Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 81.0 | 83.49 | 79.55 | 81.0 | 11.15 Thousand |
| 07 Sep, 2021 | 81.0 | 81.0 | 79.55 | 81.0 | 1328.00 |
| 06 Sep, 2021 | 81.0 | 83.94 | 79.33 | 81.0 | 69.11 Thousand |
| 03 Sep, 2021 | 81.0 | 83.0 | 81.0 | 81.0 | 4411.00 |
| 02 Sep, 2021 | 80.5 | 82.95 | 78.57 | 80.5 | 11.61 Thousand |
| 01 Sep, 2021 | 82.0 | 83.0 | 78.5 | 80.5 | 48.36 Thousand |
| 31 Aug, 2021 | 89.5 | 93.0 | 80.5 | 82.0 | 138.74 Thousand |
| 27 Aug, 2021 | 89.5 | 89.5 | 86.0 | 89.5 | 3494.00 |
| 26 Aug, 2021 | 89.5 | 89.5 | 86.0 | 89.5 | 40 Thousand |
| 25 Aug, 2021 | 89.5 | 89.89 | 86.11 | 89.5 | 3008.00 |
ARV
ASAI
ASC
ARK
ARR
ARS