Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 95.89 | 95.89 | 89.4 | 89.4 | 44.48 Thousand |
| 12 Jul, 2021 | 101.0 | 101.0 | 99.0 | 100.0 | 76.8 Thousand |
| 09 Jul, 2021 | 104.0 | 104.0 | 100.03 | 101.5 | 17.59 Thousand |
| 08 Jul, 2021 | 105.5 | 106.0 | 105.5 | 105.5 | 1992.00 |
| 07 Jul, 2021 | 108.0 | 108.0 | 104.0 | 105.5 | 6250.00 |
| 06 Jul, 2021 | 109.0 | 111.0 | 106.0 | 111.0 | 3261.00 |
| 05 Jul, 2021 | 111.0 | 111.0 | 106.0 | 109.0 | 8304.00 |
| 02 Jul, 2021 | 112.0 | 112.0 | 108.0 | 112.0 | 446.00 |
| 01 Jul, 2021 | 112.0 | 112.0 | 108.0 | 112.0 | 1210.00 |
| 30 Jun, 2021 | 112.0 | 112.0 | 110.06 | 112.0 | 1967.00 |
ARV
ASAI
ASC
ARK
ARR
ARS