Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 90.0 | 90.0 | 83.0 | 90.0 | 22.71 Thousand |
| 26 Jul, 2021 | 90.0 | 90.0 | 88.0 | 90.0 | 10.93 Thousand |
| 23 Jul, 2021 | 91.5 | 91.5 | 88.0 | 91.5 | 21.97 Thousand |
| 22 Jul, 2021 | 91.5 | 91.5 | 88.0 | 91.5 | 3000.00 |
| 21 Jul, 2021 | 91.5 | 91.5 | 90.1 | 91.5 | 46.01 Thousand |
| 20 Jul, 2021 | 91.7 | 91.7 | 88.0 | 91.5 | 68.68 Thousand |
| 19 Jul, 2021 | 95.1 | 95.1 | 93.05 | 94.5 | 13.5 Thousand |
| 16 Jul, 2021 | 93.5 | 93.5 | 91.0 | 93.5 | 154.7 Thousand |
| 15 Jul, 2021 | 93.5 | 96.4 | 91.0 | 93.5 | 29.95 Thousand |
| 14 Jul, 2021 | 93.5 | 96.43 | 90.0 | 90.0 | 6992.00 |
ARV
ASAI
ASC
ARK
ARR
ARS