Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 0.65 0.65 0.64 0.65 500 Thousand
19 Aug, 2022 0.63 0.65 0.63 0.65 240 Thousand
18 Aug, 2022 0.63 0.64 0.6 0.63 1.31 Million
17 Aug, 2022 0.71 0.71 0.61 0.63 5.53 Million
16 Aug, 2022 0.73 0.73 0.71 0.73 1172.00
15 Aug, 2022 0.73 0.73 0.71 0.73 100.74 Thousand
12 Aug, 2022 0.75 0.75 0.71 0.75 1 Million
11 Aug, 2022 0.78 0.78 0.72 0.78 5723.00
10 Aug, 2022 0.79 0.79 0.78 0.78 250 Thousand
09 Aug, 2022 0.83 0.83 0.75 0.83 248.54 Thousand