Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.45 0.45 0.44 0.45 19.85 Thousand
02 Dec, 2025 0.45 0.48 0.45 0.45 269.29 Thousand
01 Dec, 2025 0.45 0.48 0.45 0.45 1.88 Million
28 Nov, 2025 0.45 0.49 0.42 0.45 8.91 Million
27 Nov, 2025 0.4 0.48 0.4 0.45 15.93 Million
26 Nov, 2025 0.33 0.4 0.32 0.38 8.3 Million
25 Nov, 2025 0.33 0.35 0.32 0.33 815.64 Thousand
24 Nov, 2025 0.33 0.34 0.32 0.33 150 Thousand
21 Nov, 2025 0.35 0.39 0.3 0.33 7.75 Million
20 Nov, 2025 0.35 0.38 0.33 0.35 418.19 Thousand