Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 0.6 0.63 0.6 0.6 100 Thousand
08 Sep, 2022 0.6 0.6 0.6 0.6 302.07 Thousand
06 Sep, 2022 0.63 0.63 0.6 0.63 579.52 Thousand
05 Sep, 2022 0.63 0.63 0.63 0.63 650 Thousand
31 Aug, 2022 0.63 0.63 0.6 0.63 20 Thousand
30 Aug, 2022 0.63 0.63 0.6 0.63 50 Thousand
26 Aug, 2022 0.63 0.63 0.63 0.63 226.38 Thousand
25 Aug, 2022 0.63 0.63 0.6 0.63 40 Thousand
24 Aug, 2022 0.63 0.64 0.6 0.63 5.45 Million
23 Aug, 2022 0.63 0.63 0.6 0.63 206.28 Thousand