Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 0.65 0.65 0.62 0.65 500 Thousand
26 Sep, 2022 0.65 0.65 0.6 0.65 148.58 Thousand
23 Sep, 2022 0.65 0.65 0.6 0.65 50 Thousand
22 Sep, 2022 0.65 0.65 0.58 0.65 1.81 Million
21 Sep, 2022 0.63 0.65 0.6 0.65 329.16 Thousand
20 Sep, 2022 0.63 0.63 0.6 0.63 365.32 Thousand
16 Sep, 2022 0.63 0.63 0.6 0.63 48.19 Thousand
15 Sep, 2022 0.6 0.65 0.6 0.63 1.18 Million
14 Sep, 2022 0.6 0.62 0.57 0.6 2.51 Million
13 Sep, 2022 0.6 0.62 0.56 0.6 1.34 Million