Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 0.83 0.86 0.75 0.83 2399.00
05 Aug, 2022 0.78 0.88 0.7 0.83 3.43 Million
04 Aug, 2022 0.78 0.83 0.78 0.78 125 Thousand
03 Aug, 2022 0.78 0.83 0.78 0.78 2000.00
02 Aug, 2022 0.78 0.78 0.7 0.78 4 Million
01 Aug, 2022 0.75 0.78 0.7 0.78 201.67 Thousand
29 Jul, 2022 0.78 0.78 0.7 0.78 50 Thousand
28 Jul, 2022 0.73 0.79 0.73 0.78 626.55 Thousand
27 Jul, 2022 0.73 0.73 0.7 0.73 11.16 Thousand
26 Jul, 2022 0.73 0.79 0.73 0.73 17.6 Thousand