Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 0.67 0.79 0.67 0.73 1.87 Million
22 Jul, 2022 0.65 0.65 0.63 0.65 15 Thousand
21 Jul, 2022 0.65 0.65 0.63 0.65 45 Thousand
20 Jul, 2022 0.65 0.65 0.63 0.65 35.73 Thousand
19 Jul, 2022 0.65 0.65 0.62 0.65 500 Thousand
18 Jul, 2022 0.65 0.68 0.62 0.65 1.1 Million
15 Jul, 2022 0.65 0.69 0.63 0.65 750 Thousand
14 Jul, 2022 0.65 0.7 0.65 0.65 750 Thousand
12 Jul, 2022 0.65 0.65 0.6 0.65 196.39 Thousand
11 Jul, 2022 0.65 0.69 0.65 0.65 29.06 Thousand