Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 0.83 0.88 0.73 0.73 4.57 Million
22 Jun, 2022 0.75 0.75 0.72 0.75 1.75 Million
21 Jun, 2022 0.79 0.79 0.71 0.75 1.83 Million
20 Jun, 2022 0.75 0.83 0.71 0.83 3.54 Million
17 Jun, 2022 0.75 0.8 0.7 0.75 3.96 Million
16 Jun, 2022 0.73 0.9 0.73 0.75 4.88 Million
15 Jun, 2022 0.73 0.74 0.73 0.73 250 Thousand
14 Jun, 2022 0.73 0.73 0.7 0.73 237 Thousand
13 Jun, 2022 0.7 0.8 0.7 0.75 4.41 Million
10 Jun, 2022 0.7 0.7 0.66 0.7 759.85 Thousand