Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 0.7 0.75 0.67 0.7 494.84 Thousand
08 Jun, 2022 0.7 0.73 0.7 0.7 10 Thousand
07 Jun, 2022 0.7 0.73 0.67 0.7 512.15 Thousand
06 Jun, 2022 0.7 0.7 0.67 0.7 391.16 Thousand
01 Jun, 2022 0.73 0.75 0.67 0.7 107.34 Thousand
30 May, 2022 0.75 0.75 0.7 0.73 1.28 Million
27 May, 2022 0.75 0.75 0.71 0.75 1159.00
26 May, 2022 0.77 0.77 0.72 0.75 1.67 Million
25 May, 2022 0.73 0.9 0.72 0.78 5.97 Million
24 May, 2022 0.7 0.75 0.68 0.73 757.17 Thousand