Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 0.78 0.83 0.7 0.75 2.47 Million
06 May, 2022 0.73 0.85 0.7 0.78 2.45 Million
05 May, 2022 0.75 0.77 0.67 0.73 3.38 Million
04 May, 2022 0.75 0.79 0.71 0.75 1.24 Million
03 May, 2022 0.73 0.79 0.65 0.75 2.55 Million
29 Apr, 2022 0.73 0.8 0.6 0.73 4.81 Million
28 Apr, 2022 0.73 0.76 0.65 0.73 313.42 Thousand
27 Apr, 2022 0.73 0.8 0.67 0.73 316.16 Thousand
26 Apr, 2022 0.73 0.76 0.67 0.73 234.77 Thousand
25 Apr, 2022 0.75 0.78 0.67 0.73 437.07 Thousand