Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 0.75 0.79 0.7 0.75 1.58 Million
04 Apr, 2022 0.75 0.79 0.72 0.75 1.35 Million
01 Apr, 2022 0.73 0.75 0.71 0.75 776.85 Thousand
31 Mar, 2022 0.73 0.75 0.7 0.73 960.52 Thousand
30 Mar, 2022 0.75 0.79 0.61 0.73 2.43 Million
29 Mar, 2022 0.75 0.9 0.7 0.75 6.49 Million
28 Mar, 2022 0.8 0.8 0.7 0.75 1.45 Million
25 Mar, 2022 0.8 0.88 0.73 0.8 640.53 Thousand
23 Mar, 2022 0.8 0.85 0.73 0.8 603.34 Thousand
22 Mar, 2022 0.8 0.85 0.72 0.8 529.17 Thousand