Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 0.58 0.59 0.55 0.55 667.29 Thousand
15 Dec, 2022 0.58 0.59 0.57 0.58 900 Thousand
14 Dec, 2022 0.6 0.65 0.56 0.6 5.95 Million
13 Dec, 2022 0.55 0.6 0.51 0.6 7.69 Million
09 Dec, 2022 0.55 0.55 0.5 0.55 23.97 Thousand
08 Dec, 2022 0.55 0.55 0.5 0.55 586.00
07 Dec, 2022 0.55 0.6 0.51 0.55 149.59 Thousand
06 Dec, 2022 0.55 0.6 0.55 0.55 4050.00
05 Dec, 2022 0.53 0.6 0.48 0.55 3.61 Million
02 Dec, 2022 0.5 0.55 0.48 0.53 2.21 Million