Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 0.53 0.53 0.43 0.48 1.06 Million
14 Nov, 2022 0.53 0.54 0.53 0.53 120.9 Thousand
11 Nov, 2022 0.45 0.57 0.45 0.55 6.91 Million
10 Nov, 2022 0.44 0.52 0.44 0.48 3.79 Million
08 Nov, 2022 0.44 0.44 0.37 0.4 2.17 Million
07 Nov, 2022 0.45 0.48 0.4 0.45 1.47 Million
04 Nov, 2022 0.45 0.45 0.41 0.45 57.12 Thousand
03 Nov, 2022 0.45 0.45 0.45 0.45 49.22 Thousand
01 Nov, 2022 0.48 0.48 0.48 0.48 65.1 Thousand
28 Oct, 2022 0.48 0.48 0.45 0.48 2.02 Million