Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.5 0.54 0.5 0.5 218.63 Thousand
29 Nov, 2022 0.53 0.54 0.5 0.5 298.57 Thousand
28 Nov, 2022 0.53 0.55 0.5 0.53 2.7 Million
25 Nov, 2022 0.55 0.6 0.51 0.53 4.15 Million
24 Nov, 2022 0.53 0.74 0.51 0.55 19.84 Million
23 Nov, 2022 0.51 0.51 0.48 0.48 2.08 Million
22 Nov, 2022 0.55 0.59 0.5 0.55 640 Thousand
21 Nov, 2022 0.55 0.55 0.5 0.55 615 Thousand
18 Nov, 2022 0.55 0.57 0.52 0.55 351.57 Thousand
17 Nov, 2022 0.48 0.58 0.45 0.55 1.59 Million