Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 0.68 0.7 0.64 0.65 600 Thousand
03 Jan, 2023 0.68 0.68 0.61 0.68 433.89 Thousand
30 Dec, 2022 0.68 0.68 0.65 0.68 600 Thousand
29 Dec, 2022 0.65 0.75 0.65 0.68 1.82 Million
28 Dec, 2022 0.6 0.7 0.6 0.65 3.86 Million
23 Dec, 2022 0.65 0.7 0.62 0.63 1.08 Million
22 Dec, 2022 0.55 0.7 0.55 0.65 1.95 Million
21 Dec, 2022 0.53 0.6 0.51 0.55 1.27 Million
20 Dec, 2022 0.53 0.53 0.51 0.53 307 Thousand
19 Dec, 2022 0.55 0.55 0.51 0.53 1.58 Million