Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.5 0.54 0.5 0.5 706.95 Thousand
02 Feb, 2023 0.53 0.55 0.5 0.5 5.4 Million
01 Feb, 2023 0.54 0.54 0.51 0.53 4 Million
31 Jan, 2023 0.55 0.66 0.55 0.55 5.14 Million
30 Jan, 2023 0.55 0.63 0.53 0.55 2.5 Million
27 Jan, 2023 0.55 0.59 0.54 0.55 4.1 Million
25 Jan, 2023 0.55 0.55 0.51 0.55 3.48 Million
24 Jan, 2023 0.58 0.59 0.58 0.58 231.58 Thousand
23 Jan, 2023 0.55 0.6 0.51 0.58 1.86 Million
20 Jan, 2023 0.55 0.57 0.51 0.55 933.44 Thousand