Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.55 0.6 0.53 0.55 600 Thousand
09 Mar, 2023 0.58 0.59 0.53 0.55 1.31 Million
08 Mar, 2023 0.55 0.65 0.55 0.58 3.55 Million
07 Mar, 2023 0.5 0.55 0.49 0.5 2.37 Million
06 Mar, 2023 0.55 0.6 0.5 0.5 1.04 Million
03 Mar, 2023 0.55 0.55 0.51 0.55 123.82 Thousand
28 Feb, 2023 0.55 0.55 0.51 0.55 10.21 Thousand
24 Feb, 2023 0.55 0.6 0.55 0.55 370 Thousand
23 Feb, 2023 0.55 0.59 0.52 0.55 680.03 Thousand
22 Feb, 2023 0.55 0.58 0.52 0.55 560 Thousand