Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 0.53 0.55 0.53 0.53 500.5 Thousand
24 Mar, 2023 0.53 0.53 0.51 0.53 569.48 Thousand
23 Mar, 2023 0.55 0.56 0.51 0.55 565.55 Thousand
21 Mar, 2023 0.55 0.55 0.53 0.55 415 Thousand
20 Mar, 2023 0.55 0.55 0.55 0.55 1 Million
17 Mar, 2023 0.58 0.6 0.55 0.58 118.29 Thousand
16 Mar, 2023 0.58 0.6 0.58 0.58 510 Thousand
15 Mar, 2023 0.58 0.6 0.55 0.55 760 Thousand
14 Mar, 2023 0.55 0.6 0.53 0.58 266.16 Thousand
13 Mar, 2023 0.55 0.6 0.55 0.55 1 Million