Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 0.6 0.6 0.57 0.6 570.87 Thousand
20 Apr, 2023 0.6 0.65 0.57 0.6 1.84 Million
19 Apr, 2023 0.55 0.6 0.55 0.6 1.51 Million
18 Apr, 2023 0.55 0.6 0.52 0.55 289.92 Thousand
12 Apr, 2023 0.55 0.58 0.55 0.55 706.95 Thousand
06 Apr, 2023 0.55 0.55 0.52 0.55 13.65 Thousand
05 Apr, 2023 0.55 0.58 0.55 0.55 42.77 Thousand
31 Mar, 2023 0.55 0.56 0.55 0.55 481.92 Thousand
29 Mar, 2023 0.55 0.6 0.53 0.55 61.28 Thousand
28 Mar, 2023 0.53 0.58 0.52 0.55 4.77 Million