Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 0.38 0.4 0.37 0.38 312.42 Thousand
02 Jun, 2023 0.38 0.4 0.38 0.38 66.38 Thousand
01 Jun, 2023 0.4 0.4 0.38 0.38 350 Thousand
31 May, 2023 0.41 0.41 0.4 0.4 800 Thousand
30 May, 2023 0.43 0.43 0.42 0.43 992.39 Thousand
26 May, 2023 0.43 0.45 0.43 0.43 40 Thousand
24 May, 2023 0.43 0.44 0.42 0.43 235.99 Thousand
22 May, 2023 0.43 0.45 0.43 0.43 40 Thousand
17 May, 2023 0.43 0.43 0.41 0.43 600 Thousand
16 May, 2023 0.43 0.44 0.41 0.43 761.34 Thousand