Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.4 0.4 0.35 0.4 117.28 Thousand
22 Jun, 2023 0.4 0.4 0.35 0.4 732.5 Thousand
19 Jun, 2023 0.33 0.4 0.33 0.4 5.01 Million
15 Jun, 2023 0.33 0.35 0.33 0.33 250 Thousand
14 Jun, 2023 0.33 0.33 0.32 0.33 81.9 Thousand
13 Jun, 2023 0.33 0.33 0.33 0.33 68.5 Thousand
12 Jun, 2023 0.33 0.35 0.33 0.33 205.52 Thousand
09 Jun, 2023 0.38 0.4 0.33 0.33 1.31 Million
08 Jun, 2023 0.38 0.4 0.36 0.38 891.84 Thousand
06 Jun, 2023 0.38 0.38 0.37 0.38 867.55 Thousand