Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 0.3 0.32 0.29 0.3 9.67 Million
25 Jul, 2023 0.3 0.35 0.3 0.3 3.6 Million
24 Jul, 2023 0.3 0.32 0.3 0.3 625 Thousand
21 Jul, 2023 0.32 0.32 0.27 0.3 1.55 Million
19 Jul, 2023 0.33 0.33 0.3 0.33 150 Thousand
18 Jul, 2023 0.33 0.33 0.33 0.33 1.25 Million
14 Jul, 2023 0.33 0.33 0.3 0.33 100 Thousand
13 Jul, 2023 0.34 0.34 0.3 0.33 739.09 Thousand
12 Jul, 2023 0.35 0.35 0.3 0.35 23.03 Thousand
11 Jul, 2023 0.33 0.35 0.31 0.35 719.38 Thousand