Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 0.33 0.33 0.31 0.33 161.9 Thousand
31 Aug, 2023 0.33 0.33 0.32 0.33 200.72 Thousand
30 Aug, 2023 0.33 0.33 0.32 0.33 41.46 Thousand
29 Aug, 2023 0.33 0.33 0.32 0.33 1 Million
23 Aug, 2023 0.33 0.35 0.32 0.33 790.95 Thousand
22 Aug, 2023 0.33 0.33 0.32 0.33 125.36 Thousand
21 Aug, 2023 0.33 0.35 0.31 0.33 533.2 Thousand
17 Aug, 2023 0.33 0.33 0.31 0.33 16.3 Thousand
16 Aug, 2023 0.33 0.33 0.31 0.33 307.55 Thousand
15 Aug, 2023 0.33 0.35 0.31 0.33 3.5 Million