Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.38 0.38 0.38 0.38 -
09 Nov, 2023 0.38 0.39 0.36 0.38 38.99 Thousand
08 Nov, 2023 0.0 0.0 0.0 0.0 510 Thousand
07 Nov, 2023 0.38 0.36 0.36 0.38 69.4 Thousand
06 Nov, 2023 0.38 0.38 0.36 0.38 88.00
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.38 0.39 0.39 0.38 48.36 Thousand
01 Nov, 2023 0.43 0.45 0.36 0.38 2.06 Million
31 Oct, 2023 0.5 0.45 0.41 0.43 622.45 Thousand
30 Oct, 2023 0.5 0.45 0.45 0.5 250 Thousand