Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.43 0.43 0.4 0.43 77.36 Thousand
09 Oct, 2023 0.48 0.5 0.42 0.45 1.6 Million
06 Oct, 2023 0.48 0.5 0.48 0.48 4456.00
05 Oct, 2023 0.5 0.54 0.45 0.48 3.83 Million
04 Oct, 2023 0.45 0.53 0.44 0.5 4.96 Million
03 Oct, 2023 0.35 0.46 0.35 0.45 4.07 Million
02 Oct, 2023 0.33 0.33 0.31 0.33 1.6 Million
28 Sep, 2023 0.33 0.37 0.33 0.35 1.25 Million
27 Sep, 2023 0.33 0.35 0.32 0.33 57.62 Thousand
26 Sep, 2023 0.45 0.45 0.33 0.33 2.1 Million