Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.4 0.43 0.35 0.4 1.25 Million
17 Nov, 2023 0.4 0.4 0.35 0.4 2 Million
16 Nov, 2023 0.4 0.43 0.4 0.4 300 Thousand
15 Nov, 2023 0.43 0.46 0.43 0.43 1 Million
09 Nov, 2023 0.38 0.39 0.36 0.38 38.99 Thousand
08 Nov, 2023 0.38 0.38 0.36 0.38 510 Thousand
07 Nov, 2023 0.38 0.38 0.36 0.38 69.4 Thousand
06 Nov, 2023 0.38 0.38 0.36 0.38 88.00
02 Nov, 2023 0.38 0.39 0.38 0.38 48.36 Thousand
01 Nov, 2023 0.43 0.45 0.36 0.38 2.06 Million