Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.4 0.4 0.38 0.38 367.08 Thousand
07 Dec, 2023 0.37 0.38 0.37 0.38 2413.00
06 Dec, 2023 0.37 0.38 0.37 0.38 179.85 Thousand
05 Dec, 2023 0.43 0.43 0.36 0.38 1.48 Million
04 Dec, 2023 0.43 0.43 0.43 0.43 -
01 Dec, 2023 0.43 0.45 0.45 0.43 400 Thousand
30 Nov, 2023 0.45 0.49 0.4 0.43 3.31 Million
29 Nov, 2023 0.58 0.58 0.42 0.45 8.6 Million
28 Nov, 2023 0.4 0.54 0.4 0.5 7.3 Million
27 Nov, 2023 0.4 0.4 0.4 0.4 -