Arkle Resources PLC (ARK.L)

GBp 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.5 0.5 0.5 0.5 -
19 Oct, 2023 0.5 0.5 0.48 0.5 214.00
18 Oct, 2023 0.5 0.5 0.48 0.5 4.00
17 Oct, 2023 0.5 0.54 0.48 0.5 7.73 Million
16 Oct, 2023 0.4 0.49 0.44 0.5 2.01 Million
13 Oct, 2023 0.43 0.45 0.4 0.4 4.5 Million
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.45 0.4 0.4 0.43 77.36 Thousand
09 Oct, 2023 0.48 0.5 0.42 0.45 1.6 Million