Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.45 0.45 0.4 0.4 100 Thousand
23 Jan, 2024 0.45 0.45 0.4 0.4 40 Thousand
22 Jan, 2024 0.39 0.4 0.39 0.4 1.22 Million
19 Jan, 2024 0.39 0.4 0.39 0.4 50.26 Thousand
18 Jan, 2024 0.45 0.45 0.39 0.4 205.64 Thousand
17 Jan, 2024 0.44 0.45 0.39 0.4 880.91 Thousand
16 Jan, 2024 0.44 0.45 0.38 0.38 1.97 Million
15 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.38 0.38 0.38 -
11 Jan, 2024 0.38 0.38 0.38 0.38 -