Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.38 0.45 0.38 0.38 1.97 Million
10 Jan, 2024 0.38 0.39 0.38 0.38 825 Thousand
09 Jan, 2024 0.38 0.39 0.34 0.38 400 Thousand
08 Jan, 2024 0.35 0.4 0.33 0.38 2.32 Million
05 Jan, 2024 0.35 0.38 0.33 0.35 602.56 Thousand
04 Jan, 2024 0.35 0.4 0.35 0.35 601.05 Thousand
03 Jan, 2024 0.35 0.4 0.35 0.35 260 Thousand
02 Jan, 2024 0.35 0.4 0.35 0.35 512.69 Thousand
29 Dec, 2023 0.35 0.4 0.35 0.35 270 Thousand
28 Dec, 2023 0.4 0.4 0.35 0.35 452.69 Thousand