Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.35 0.35 0.35 0.35 -
20 Feb, 2024 0.33 0.35 0.33 0.35 50.12 Thousand
19 Feb, 2024 0.35 0.35 0.35 0.35 -
16 Feb, 2024 0.31 0.35 0.31 0.35 1.89 Million
15 Feb, 2024 0.35 0.35 0.33 0.33 1800.00
14 Feb, 2024 0.35 0.35 0.33 0.33 9286.00
13 Feb, 2024 0.35 0.35 0.31 0.33 1.35 Million
12 Feb, 2024 0.36 0.38 0.36 0.38 250 Thousand
09 Feb, 2024 0.36 0.38 0.36 0.38 212.53 Thousand
08 Feb, 2024 0.38 0.38 0.38 0.38 -