Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.37 0.4 0.35 0.38 747.55 Thousand
06 Feb, 2024 0.4 0.43 0.4 0.43 20.36 Thousand
05 Feb, 2024 0.45 0.45 0.4 0.43 71.84 Thousand
02 Feb, 2024 0.43 0.43 0.43 0.43 -
01 Feb, 2024 0.4 0.43 0.4 0.43 250 Thousand
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.42 0.43 0.42 0.43 1 Million
29 Jan, 2024 0.42 0.43 0.4 0.43 910.34 Thousand
26 Jan, 2024 0.49 0.49 0.39 0.4 9.52 Million
25 Jan, 2024 0.45 0.45 0.4 0.4 12.1 Thousand