Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.43 0.43 0.42 0.43 1 Million
29 Jan, 2024 0.4 0.43 0.4 0.43 910.34 Thousand
26 Jan, 2024 0.43 0.49 0.39 0.4 9.52 Million
25 Jan, 2024 0.4 0.45 0.4 0.4 12.1 Thousand
24 Jan, 2024 0.4 0.45 0.4 0.4 100 Thousand
23 Jan, 2024 0.4 0.45 0.4 0.4 40 Thousand
22 Jan, 2024 0.4 0.4 0.39 0.4 1.22 Million
19 Jan, 2024 0.4 0.4 0.39 0.4 50.26 Thousand
18 Jan, 2024 0.4 0.45 0.39 0.4 205.64 Thousand
17 Jan, 2024 0.39 0.45 0.39 0.4 880.91 Thousand