Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.35 0.35 0.27 0.3 387.93 Thousand
19 Mar, 2024 0.33 0.33 0.3 0.3 44.49 Thousand
18 Mar, 2024 0.27 0.3 0.27 0.3 188.68 Thousand
15 Mar, 2024 0.27 0.3 0.27 0.3 200 Thousand
14 Mar, 2024 0.27 0.3 0.25 0.3 13.05 Million
13 Mar, 2024 0.29 0.3 0.28 0.3 773.46 Thousand
12 Mar, 2024 0.27 0.28 0.27 0.28 150 Thousand
11 Mar, 2024 0.3 0.3 0.27 0.28 529.75 Thousand
08 Mar, 2024 0.31 0.34 0.31 0.33 339.19 Thousand
07 Mar, 2024 0.31 0.33 0.31 0.33 35 Thousand