Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.27 0.34 0.27 0.3 1.13 Million
03 Apr, 2024 0.27 0.28 0.27 0.28 32.5 Thousand
02 Apr, 2024 0.28 0.28 0.28 0.28 -
28 Mar, 2024 0.27 0.28 0.27 0.28 1.25 Million
27 Mar, 2024 0.27 0.3 0.27 0.28 191.16 Thousand
26 Mar, 2024 0.33 0.33 0.3 0.3 126.44 Thousand
25 Mar, 2024 0.33 0.33 0.27 0.3 456.3 Thousand
22 Mar, 2024 0.3 0.3 0.26 0.26 1.31 Million
21 Mar, 2024 0.27 0.3 0.27 0.3 438.68 Thousand
20 Mar, 2024 0.35 0.35 0.27 0.3 387.93 Thousand