Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.4 0.36 0.36 0.4 1.19 Million
23 Nov, 2023 0.4 0.43 0.43 0.4 1 Million
22 Nov, 2023 0.4 0.43 0.35 0.4 1.25 Million
21 Nov, 2023 0.4 0.4 0.4 0.4 -
20 Nov, 2023 0.4 0.4 0.4 0.4 -
17 Nov, 2023 0.4 0.35 0.35 0.4 2 Million
16 Nov, 2023 0.4 0.43 0.43 0.4 300 Thousand
15 Nov, 2023 0.4 0.46 0.46 0.43 1 Million
14 Nov, 2023 0.38 0.38 0.38 0.38 -
13 Nov, 2023 0.38 0.38 0.38 0.38 -