Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.5 0.53 0.4 0.48 1.58 Million
22 Sep, 2023 0.38 0.58 0.38 0.5 9.51 Million
21 Sep, 2023 0.33 0.35 0.33 0.33 12.11 Million
20 Sep, 2023 0.33 0.33 0.32 0.33 200 Thousand
18 Sep, 2023 0.33 0.33 0.3 0.33 197.42 Thousand
15 Sep, 2023 0.33 0.34 0.33 0.33 29.99 Thousand
14 Sep, 2023 0.33 0.35 0.33 0.33 1 Million
08 Sep, 2023 0.33 0.33 0.31 0.33 43.07 Thousand
06 Sep, 2023 0.33 0.33 0.31 0.33 15 Thousand
04 Sep, 2023 0.33 0.33 0.31 0.33 1375.00