Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 0.43 0.43 0.4 0.43 4.25 Million
09 May, 2023 0.43 0.44 0.41 0.43 603.62 Thousand
05 May, 2023 0.43 0.43 0.41 0.43 824.89 Thousand
04 May, 2023 0.43 0.45 0.43 0.43 950 Thousand
03 May, 2023 0.43 0.45 0.43 0.43 80.95 Thousand
02 May, 2023 0.43 0.45 0.43 0.43 250.57 Thousand
28 Apr, 2023 0.46 0.46 0.42 0.43 5.67 Million
26 Apr, 2023 0.48 0.5 0.48 0.48 1 Million
25 Apr, 2023 0.5 0.5 0.46 0.48 5.21 Million
24 Apr, 2023 0.55 0.55 0.53 0.53 2.12 Million