Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 0.55 0.6 0.5 0.55 2.15 Million
17 Jan, 2023 0.55 0.57 0.51 0.55 193 Thousand
16 Jan, 2023 0.55 0.55 0.52 0.55 215.92 Thousand
13 Jan, 2023 0.58 0.6 0.52 0.55 1.89 Million
12 Jan, 2023 0.6 0.69 0.55 0.58 5.46 Million
11 Jan, 2023 0.58 0.58 0.55 0.58 1.7 Million
10 Jan, 2023 0.6 0.6 0.56 0.6 401.25 Thousand
09 Jan, 2023 0.6 0.6 0.58 0.6 100 Thousand
06 Jan, 2023 0.6 0.6 0.57 0.6 423.03 Thousand
05 Jan, 2023 0.63 0.63 0.6 0.6 887.23 Thousand