Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 32.89 33.7 32.89 33.5 21.8 Thousand
26 Nov, 2007 32.9 32.9 32.05 32.75 33.55 Thousand
23 Nov, 2007 32.13 32.9 32.1 32.75 55 Thousand
20 Nov, 2007 31.0 32.25 31.0 32.25 10 Thousand
19 Nov, 2007 32.0 32.75 32.0 32.75 1500.00
15 Nov, 2007 32.0 32.75 32.0 32.75 1549.00
07 Nov, 2007 32.0 32.75 32.0 32.75 2719.00
29 Oct, 2007 33.2 33.25 33.2 33.25 15.00
25 Oct, 2007 33.25 33.25 33.25 33.25 326.00
19 Oct, 2007 33.5 33.5 33.25 33.25 7500.00