Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 34.0 34.0 33.5 33.75 7000.00
17 Oct, 2007 34.0 35.0 34.0 35.0 16 Thousand
11 Oct, 2007 35.23 35.25 35.23 35.25 10 Thousand
10 Oct, 2007 34.0 35.25 34.0 35.25 7500.00
08 Oct, 2007 35.0 35.25 35.0 35.25 9306.00
05 Oct, 2007 36.0 36.0 35.75 35.75 139.00
03 Oct, 2007 36.0 36.0 36.0 36.0 5000.00
01 Oct, 2007 36.94 36.94 36.75 36.75 772.00
27 Sep, 2007 36.94 36.94 36.75 36.75 17.00
25 Sep, 2007 36.94 36.94 36.75 36.75 1308.00