Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 35.0 36.75 35.0 36.75 55.75 Thousand
16 Aug, 2007 36.0 37.5 36.0 37.5 5463.00
14 Aug, 2007 38.0 38.0 37.75 37.75 10 Thousand
10 Aug, 2007 37.75 38.0 37.75 38.0 4149.00
09 Aug, 2007 37.5 38.0 37.5 38.0 26 Thousand
08 Aug, 2007 38.0 38.33 37.75 37.75 6500.00
07 Aug, 2007 39.0 39.0 36.63 37.75 51.75 Thousand
06 Aug, 2007 40.0 40.0 37.5 37.5 75.96 Thousand
03 Aug, 2007 41.0 41.0 38.51 39.5 21.84 Thousand
02 Aug, 2007 40.33 41.0 39.5 39.5 47 Thousand