Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 36.0 36.95 36.0 36.75 1132.00
13 Sep, 2007 36.5 36.75 36.5 36.75 28.00
07 Sep, 2007 36.75 36.75 36.75 36.75 10 Thousand
06 Sep, 2007 36.5 36.75 36.5 36.75 137.00
03 Sep, 2007 36.5 36.75 36.5 36.75 2719.00
30 Aug, 2007 36.75 36.75 36.75 36.75 27.14 Thousand
28 Aug, 2007 36.25 36.75 36.25 36.75 790.00
24 Aug, 2007 36.0 36.75 36.0 36.75 7000.00
23 Aug, 2007 36.75 37.0 36.75 37.0 2000.00
20 Aug, 2007 37.03 37.03 36.75 36.75 1000.00