Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 33.53 33.53 33.5 33.5 1000.00
22 Jan, 2008 33.55 33.55 33.27 33.5 20 Thousand
21 Jan, 2008 34.25 34.25 34.0 34.0 1029.00
18 Jan, 2008 35.75 35.75 34.75 34.75 2800.00
14 Jan, 2008 34.68 36.0 34.5 35.0 10.3 Thousand
09 Jan, 2008 36.5 36.5 35.25 35.25 10 Thousand
08 Jan, 2008 34.0 35.0 34.0 35.0 28.57 Thousand
07 Jan, 2008 36.5 36.5 35.0 35.0 16 Thousand
02 Jan, 2008 37.0 37.0 35.0 35.0 15 Thousand
24 Dec, 2007 36.0 36.0 35.0 35.0 5000.00