Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 40.0 40.0 38.0 39.5 20 Thousand
09 Apr, 2008 38.0 39.0 38.0 39.0 13.33 Thousand
01 Apr, 2008 39.19 39.19 38.5 38.5 4.00
27 Mar, 2008 38.0 38.5 38.0 38.5 10 Thousand
26 Mar, 2008 38.25 39.0 38.25 39.0 20 Thousand
20 Mar, 2008 39.0 39.0 38.0 39.0 15 Thousand
19 Mar, 2008 39.25 40.0 39.25 40.0 25 Thousand
18 Mar, 2008 38.0 40.0 37.0 40.0 33 Thousand
17 Mar, 2008 35.65 36.75 35.65 36.75 17.18 Thousand
14 Mar, 2008 36.0 36.0 35.75 35.75 15 Thousand