Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 30.0 | 30.25 | 30.0 | 30.25 | 1500.00 |
| 17 Jun, 2008 | 30.02 | 30.75 | 30.02 | 30.75 | 2000.00 |
| 10 Jun, 2008 | 31.0 | 31.0 | 30.75 | 30.75 | 4000.00 |
| 09 Jun, 2008 | 32.0 | 32.98 | 30.0 | 30.75 | 42.54 Thousand |
| 06 Jun, 2008 | 33.0 | 34.0 | 33.0 | 34.0 | 1977.00 |
| 05 Jun, 2008 | 33.9 | 34.0 | 33.9 | 34.0 | 11.71 Thousand |
| 04 Jun, 2008 | 33.5 | 35.0 | 33.0 | 34.0 | 65.32 Thousand |
| 29 May, 2008 | 33.0 | 33.5 | 33.0 | 33.5 | 21.4 Thousand |
| 28 May, 2008 | 36.0 | 36.0 | 35.0 | 35.0 | 28.4 Thousand |
| 27 May, 2008 | 35.24 | 36.25 | 35.24 | 36.25 | 10 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC