Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 28.0 28.0 22.93 23.75 130 Thousand
23 Jul, 2008 29.45 29.45 29.45 29.45 3000.00
22 Jul, 2008 29.0 29.0 29.0 29.0 2000.00
04 Jul, 2008 29.12 29.5 29.0 29.5 18.46 Thousand
03 Jul, 2008 28.9 29.5 28.9 29.5 50 Thousand
02 Jul, 2008 30.0 30.0 29.0 29.0 3318.00
26 Jun, 2008 29.0 30.0 29.0 30.0 5000.00
25 Jun, 2008 29.02 30.0 29.02 30.0 207.00
23 Jun, 2008 29.1 30.0 28.5 30.0 18 Thousand
20 Jun, 2008 30.0 30.25 30.0 30.25 1600.00