Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 33.0 | 36.0 | 33.0 | 36.0 | 13.5 Thousand |
| 09 May, 2008 | 35.02 | 36.0 | 35.02 | 36.0 | 1000.00 |
| 08 May, 2008 | 35.0 | 36.0 | 35.0 | 36.0 | 5000.00 |
| 07 May, 2008 | 35.0 | 36.0 | 35.0 | 36.0 | 1500.00 |
| 30 Apr, 2008 | 35.0 | 36.0 | 35.0 | 36.0 | 2000.00 |
| 28 Apr, 2008 | 36.0 | 36.0 | 36.0 | 36.0 | 2000.00 |
| 24 Apr, 2008 | 35.0 | 36.5 | 35.0 | 36.5 | 3000.00 |
| 18 Apr, 2008 | 36.0 | 37.0 | 36.0 | 37.0 | 10 Thousand |
| 17 Apr, 2008 | 37.0 | 38.0 | 36.0 | 38.0 | 20 Thousand |
| 16 Apr, 2008 | 38.0 | 38.5 | 37.0 | 38.5 | 30 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC