Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 34.5 34.5 34.5 34.5 3075.00
11 Mar, 2008 34.0 34.0 34.0 34.0 5000.00
10 Mar, 2008 34.0 34.0 33.5 33.5 10 Thousand
07 Mar, 2008 33.0 35.0 32.5 32.5 47 Thousand
06 Mar, 2008 32.5 32.5 32.5 32.5 10 Thousand
28 Feb, 2008 32.0 32.5 30.0 32.5 41.07 Thousand
26 Feb, 2008 33.5 33.5 32.0 33.0 52 Thousand
22 Feb, 2008 33.0 33.5 33.0 33.5 5000.00
12 Feb, 2008 33.26 33.5 33.26 33.5 5000.00
31 Jan, 2008 33.3 33.5 33.3 33.5 4000.00