Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 12.0 17.49 12.0 15.0 167.54 Thousand
29 Apr, 2009 8.75 9.5 8.75 9.5 20 Thousand
14 Apr, 2009 8.0 9.0 8.0 9.0 10 Thousand
03 Apr, 2009 8.0 9.5 8.0 9.5 10 Thousand
30 Mar, 2009 8.0 9.0 8.0 9.0 5000.00
27 Mar, 2009 10.0 10.0 9.5 9.5 5000.00
02 Mar, 2009 8.0 9.5 8.0 9.5 2730.00
26 Nov, 2008 12.0 12.5 12.0 12.5 12.27 Thousand
04 Nov, 2008 13.0 13.0 13.0 13.0 8000.00
03 Nov, 2008 15.0 15.0 12.35 13.0 32 Thousand