Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 12.3 12.9 12.3 12.5 5439.00
06 Jul, 2009 11.64 12.5 11.52 12.5 18.2 Thousand
03 Jul, 2009 11.64 12.5 11.64 12.5 10 Thousand
30 Jun, 2009 12.0 12.5 12.0 12.5 25 Thousand
26 Jun, 2009 11.45 11.45 11.25 11.25 17.2 Thousand
25 Jun, 2009 11.0 11.45 11.0 11.25 1782.00
24 Jun, 2009 12.0 12.25 11.0 12.25 14.09 Thousand
22 Jun, 2009 13.25 13.5 13.25 13.5 217.00
16 Jun, 2009 12.7 13.5 12.0 13.5 31.04 Thousand
12 Jun, 2009 11.0 13.0 11.0 13.0 13 Thousand