Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 18.0 20.0 18.0 20.0 55 Thousand
09 Oct, 2009 17.04 19.0 17.04 19.0 1090.00
05 Oct, 2009 21.14 21.14 20.0 20.0 1302.00
25 Sep, 2009 20.25 21.5 20.25 21.5 5000.00
23 Sep, 2009 22.0 22.0 20.28 21.5 12 Thousand
22 Sep, 2009 20.55 21.5 20.25 21.5 8000.00
16 Sep, 2009 20.55 22.0 20.55 22.0 4000.00
15 Sep, 2009 20.75 22.0 20.75 22.0 8000.00
14 Sep, 2009 25.0 25.0 22.5 22.5 227.00
11 Sep, 2009 25.0 25.0 23.5 23.5 742.00